時価総額 $2.55T
-1.42%
ボリューム24h $82.28B
20.52%
BTC % 59.8731%
-0.27%
ETH % 9.83362%
-0.79%
硬貨
34.665
取引所
204
ライブ
BLAZE TOKEN (BLZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BLAZE TOKEN (BLZE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 384 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-27 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-26 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-25 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-24 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-23 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-22 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-21 2024 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | $0.000000009764745828415701 | - | - |
| May-20 2024 | $0.000000009764745828415701 | $0.000000009565534622849299 | $0.000000009764745828415701 | $0.000000009565534622849299 | $53 | - |
| May-19 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-18 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.000000009565534622849299 | - | - |
| May-17 2024 | $0.000000009565534622849299 | $0.000000009565534622849299 | $0.0000000096072231379823 | $0.0000000096072231379823 | $0 | - |
| May-16 2024 | $0.0000000096072231379823 | $0.000000007845391088197702 | $0.0000000114 | $0.0000000114 | $567 | - |
| May-15 2024 | $0.0000000114 | $0.0000000114 | $0.0000005528 | $0.0000005528 | $13,575 | - |
| May-14 2024 | $0.0000005528 | $0.0000005396 | $0.0000005528 | $0.0000005497 | $2,802 | - |