Рыночная кепка $2.27T
-2.42%
Объем 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
BLAZE TOKEN (BLZE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000503 | $0.000000489 | $0.0000005068 | $0.0000005068 | $492 | - |
| Apr-30 2024 | $0.0000005068 | $0.0000005053 | $0.0000005364 | $0.0000005364 | $1,974 | - |
| Apr-29 2024 | $0.0000005364 | $0.0000005364 | $0.0000005695 | $0.0000005695 | $1,459 | - |
| Apr-28 2024 | $0.0000005695 | $0.0000005586 | $0.0000005695 | $0.0000005586 | $7 | - |
| Apr-27 2024 | $0.0000005586 | $0.0000005328 | $0.0000005586 | $0.0000005356 | $550 | - |
| Apr-26 2024 | $0.0000005356 | $0.0000005356 | $0.0000005423 | $0.0000005423 | $160 | - |
| Apr-25 2024 | $0.0000005423 | $0.0000005332 | $0.0000005423 | $0.0000005357 | $623 | - |
| Apr-24 2024 | $0.0000005357 | $0.0000005336 | $0.0000005479 | $0.0000005479 | $219 | - |
| Apr-23 2024 | $0.0000005479 | $0.0000005306 | $0.0000005488 | $0.0000005353 | $1,906 | - |
| Apr-22 2024 | $0.0000005353 | $0.000000525 | $0.0000005353 | $0.0000005288 | $373 | - |
| Apr-21 2024 | $0.0000005288 | $0.0000005288 | $0.0000005341 | $0.0000005341 | $923 | - |
| Apr-20 2024 | $0.0000005341 | $0.0000005138 | $0.0000005341 | $0.0000005229 | $1,025 | - |
| Apr-19 2024 | $0.0000005229 | $0.0000005076 | $0.0000005229 | $0.0000005076 | $185 | - |
| Apr-18 2024 | $0.0000005076 | $0.0000005076 | $0.0000005115 | $0.0000005115 | $417 | - |
| Apr-17 2024 | $0.0000005115 | $0.0000005115 | $0.0000005315 | $0.0000005315 | $511 | - |