Cap Mercato $2.45T
-0.4%
Volume 24o $110.07B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000005434 | $0.0000005406 | $0.0000005584 | $0.0000005515 | $5,370 | - |
May-03 2024 | $0.0000005515 | $0.0000005096 | $0.0000005515 | $0.0000005096 | $2,744 | - |
May-02 2024 | $0.0000005096 | $0.0000005068 | $0.0000005096 | $0.0000005068 | $456 | - |
May-01 2024 | $0.000000503 | $0.000000489 | $0.0000005068 | $0.0000005068 | $492 | - |
Apr-30 2024 | $0.0000005068 | $0.0000005053 | $0.0000005364 | $0.0000005364 | $1,974 | - |
Apr-29 2024 | $0.0000005364 | $0.0000005364 | $0.0000005695 | $0.0000005695 | $1,459 | - |
Apr-28 2024 | $0.0000005695 | $0.0000005586 | $0.0000005695 | $0.0000005586 | $7 | - |
Apr-27 2024 | $0.0000005586 | $0.0000005328 | $0.0000005586 | $0.0000005356 | $550 | - |
Apr-26 2024 | $0.0000005356 | $0.0000005356 | $0.0000005423 | $0.0000005423 | $160 | - |
Apr-25 2024 | $0.0000005423 | $0.0000005332 | $0.0000005423 | $0.0000005357 | $623 | - |
Apr-24 2024 | $0.0000005357 | $0.0000005336 | $0.0000005479 | $0.0000005479 | $219 | - |
Apr-23 2024 | $0.0000005479 | $0.0000005306 | $0.0000005488 | $0.0000005353 | $1,906 | - |
Apr-22 2024 | $0.0000005353 | $0.000000525 | $0.0000005353 | $0.0000005288 | $373 | - |
Apr-21 2024 | $0.0000005288 | $0.0000005288 | $0.0000005341 | $0.0000005341 | $923 | - |
Apr-20 2024 | $0.0000005341 | $0.0000005138 | $0.0000005341 | $0.0000005229 | $1,025 | - |