Market Cap $2.80T
-0.85%
Volume 24h $289.83B
-7.88%
BTC % 55.89%
0.12%
ETH % 10.05%
-1.69%
Coins
34.523
+7
Exchanges
885
Last update
3 Seconds ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.082406 | $0.079444 | $0.082406 | $0.079492 | - | - |
| Apr-21 2026 | $0.079101 | $0.078121 | $0.094861 | $0.094817 | - | - |
| Apr-20 2026 | $0.09318 | $0.09318 | $0.093428 | $0.093418 | - | - |
| Apr-19 2026 | $0.093418 | $0.070392 | $0.098311 | $0.070392 | $1,161 | - |
| Apr-18 2026 | $0.070392 | $0.069836 | $0.070392 | $0.069836 | - | - |
| Apr-17 2026 | $0.069836 | $0.061533 | $0.069836 | $0.065765 | - | - |
| Apr-16 2026 | $0.065765 | $0.065765 | $0.08796 | $0.08796 | - | - |
| Apr-15 2026 | $0.08796 | $0.087849 | $0.118183 | $0.118183 | $781 | - |
| Apr-14 2026 | $0.118183 | $0.118183 | $0.123114 | $0.123114 | $7 | - |
| Apr-13 2026 | $0.123114 | $0.123114 | $0.123114 | $0.123114 | - | - |
| Apr-12 2026 | $0.123114 | $0.113511 | $0.123114 | $0.11573 | - | - |
| Apr-11 2026 | $0.115731 | $0.106461 | $0.146472 | $0.145266 | $218 | - |
| Apr-10 2026 | $0.145266 | $0.145266 | $0.145266 | $0.145266 | - | - |
| Apr-09 2026 | $0.145266 | $0.141296 | $0.145266 | $0.141296 | - | - |
| Apr-08 2026 | $0.141287 | $0.141255 | $0.14355 | $0.143541 | $203 | - |