Market Cap $2.82T
-1.9%
Volume 24h $186.50B
7.61%
BTC % 56.41%
-0.26%
ETH % 9.66%
-0.51%
Coins
34.629
+8
Exchanges
885
Last update
1 minute ago
Block (BLOCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.066368 | $0.065881 | $0.066368 | $0.065881 | - | - |
| May-12 2026 | $0.065881 | $0.065881 | $0.066896 | $0.066896 | $0 | - |
| May-11 2026 | $0.066896 | $0.066896 | $0.067017 | $0.067017 | - | - |
| May-10 2026 | $0.067017 | $0.066962 | $0.067636 | $0.067636 | - | - |
| May-09 2026 | $0.067636 | $0.067636 | $0.067636 | $0.067636 | - | - |
| May-08 2026 | $0.067636 | $0.067636 | $0.067636 | $0.067636 | - | - |
| May-07 2026 | $0.067636 | $0.067636 | $0.067636 | $0.067636 | - | - |
| May-06 2026 | $0.067636 | $0.067636 | $0.067936 | $0.067936 | - | - |
| May-05 2026 | $0.067936 | $0.067936 | $0.067936 | $0.067936 | - | - |
| May-04 2026 | $0.067936 | $0.06514 | $0.067936 | $0.06514 | $0 | - |
| May-03 2026 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| May-02 2026 | $0.06514 | $0.06514 | $0.06514 | $0.06514 | - | - |
| May-01 2026 | $0.06514 | $0.06514 | $0.067064 | $0.067064 | - | - |
| Apr-30 2026 | $0.067064 | $0.067039 | $0.076862 | $0.076862 | - | - |
| Apr-29 2026 | $0.076862 | $0.076862 | $0.080893 | $0.079101 | $38 | - |