時価総額 $2.74T
-0.62%
ボリューム24h $234.84B
-22.09%
BTC % 55.69%
-0.19%
ETH % 10.05%
0.39%
硬貨
34.538
+5
取引所
885
最後の更新
50 秒 前
Block (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.079101 | $0.078967 | $0.079101 | $0.078967 | - | - |
| Apr-26 2026 | $0.078967 | $0.078636 | $0.078967 | $0.078636 | - | - |
| Apr-25 2026 | $0.078636 | $0.078636 | $0.078636 | $0.078636 | - | - |
| Apr-24 2026 | $0.078636 | $0.078636 | $0.080301 | $0.080301 | - | - |
| Apr-23 2026 | $0.080301 | $0.080301 | $0.082406 | $0.082406 | - | - |
| Apr-22 2026 | $0.082406 | $0.079444 | $0.082406 | $0.079492 | - | - |
| Apr-21 2026 | $0.079101 | $0.078121 | $0.094861 | $0.094817 | - | - |
| Apr-20 2026 | $0.09318 | $0.09318 | $0.093428 | $0.093418 | - | - |
| Apr-19 2026 | $0.093418 | $0.070392 | $0.098311 | $0.070392 | $1,161 | - |
| Apr-18 2026 | $0.070392 | $0.069836 | $0.070392 | $0.069836 | - | - |
| Apr-17 2026 | $0.069836 | $0.061533 | $0.069836 | $0.065765 | - | - |
| Apr-16 2026 | $0.065765 | $0.065765 | $0.08796 | $0.08796 | - | - |
| Apr-15 2026 | $0.08796 | $0.087849 | $0.118183 | $0.118183 | $781 | - |
| Apr-14 2026 | $0.118183 | $0.118183 | $0.123114 | $0.123114 | $7 | - |
| Apr-13 2026 | $0.123114 | $0.123114 | $0.123114 | $0.123114 | - | - |