Рыночная кепка $2.74T
-0.48%
Объем 24h $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
Монеты
34.536
+3
Биржи
885
Последнее обновление
2 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.079101 | $0.078967 | $0.079101 | $0.078967 | - | - |
| Apr-26 2026 | $0.078967 | $0.078636 | $0.078967 | $0.078636 | - | - |
| Apr-25 2026 | $0.078636 | $0.078636 | $0.078636 | $0.078636 | - | - |
| Apr-24 2026 | $0.078636 | $0.078636 | $0.080301 | $0.080301 | - | - |
| Apr-23 2026 | $0.080301 | $0.080301 | $0.082406 | $0.082406 | - | - |
| Apr-22 2026 | $0.082406 | $0.079444 | $0.082406 | $0.079492 | - | - |
| Apr-21 2026 | $0.079101 | $0.078121 | $0.094861 | $0.094817 | - | - |
| Apr-20 2026 | $0.09318 | $0.09318 | $0.093428 | $0.093418 | - | - |
| Apr-19 2026 | $0.093418 | $0.070392 | $0.098311 | $0.070392 | $1,161 | - |
| Apr-18 2026 | $0.070392 | $0.069836 | $0.070392 | $0.069836 | - | - |
| Apr-17 2026 | $0.069836 | $0.061533 | $0.069836 | $0.065765 | - | - |
| Apr-16 2026 | $0.065765 | $0.065765 | $0.08796 | $0.08796 | - | - |
| Apr-15 2026 | $0.08796 | $0.087849 | $0.118183 | $0.118183 | $781 | - |
| Apr-14 2026 | $0.118183 | $0.118183 | $0.123114 | $0.123114 | $7 | - |
| Apr-13 2026 | $0.123114 | $0.123114 | $0.123114 | $0.123114 | - | - |