시가총액 $2.74T
-0.48%
볼륨 24시간 $237.08B
-23.28%
BTC % 55.67%
-0.26%
ETH % 10.06%
0.49%
코인
34.536
+3
거래소
885
마지막 업데이트
2 의사록 전에
Block (BLOCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.079101 | $0.078967 | $0.079101 | $0.078967 | - | - |
| Apr-26 2026 | $0.078967 | $0.078636 | $0.078967 | $0.078636 | - | - |
| Apr-25 2026 | $0.078636 | $0.078636 | $0.078636 | $0.078636 | - | - |
| Apr-24 2026 | $0.078636 | $0.078636 | $0.080301 | $0.080301 | - | - |
| Apr-23 2026 | $0.080301 | $0.080301 | $0.082406 | $0.082406 | - | - |
| Apr-22 2026 | $0.082406 | $0.079444 | $0.082406 | $0.079492 | - | - |
| Apr-21 2026 | $0.079101 | $0.078121 | $0.094861 | $0.094817 | - | - |
| Apr-20 2026 | $0.09318 | $0.09318 | $0.093428 | $0.093418 | - | - |
| Apr-19 2026 | $0.093418 | $0.070392 | $0.098311 | $0.070392 | $1,161 | - |
| Apr-18 2026 | $0.070392 | $0.069836 | $0.070392 | $0.069836 | - | - |
| Apr-17 2026 | $0.069836 | $0.061533 | $0.069836 | $0.065765 | - | - |
| Apr-16 2026 | $0.065765 | $0.065765 | $0.08796 | $0.08796 | - | - |
| Apr-15 2026 | $0.08796 | $0.087849 | $0.118183 | $0.118183 | $781 | - |
| Apr-14 2026 | $0.118183 | $0.118183 | $0.123114 | $0.123114 | $7 | - |
| Apr-13 2026 | $0.123114 | $0.123114 | $0.123114 | $0.123114 | - | - |