Market Cap $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
3 Minutes ago
Block Buster Tech Inc (BBTF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021037 | $0.00019838 | $0.00022074 | $0.00022074 | - | - |
| Apr-28 2026 | $0.00022074 | $0.00021549 | $0.00022269 | $0.00021549 | - | - |
| Apr-27 2026 | $0.00021549 | $0.00020675 | $0.00021549 | $0.00021464 | - | - |
| Apr-26 2026 | $0.00021464 | $0.00020653 | $0.00021697 | $0.00020653 | - | - |
| Apr-25 2026 | $0.00020653 | $0.00020247 | $0.00020653 | $0.00020247 | - | - |
| Apr-24 2026 | $0.00020247 | $0.00020225 | $0.00024697 | $0.00024697 | - | - |
| Apr-23 2026 | $0.00024697 | $0.00024697 | $0.00027812 | $0.00027812 | - | - |
| Apr-22 2026 | $0.00028029 | $0.0002392 | $0.00028029 | $0.0002392 | - | - |
| Apr-21 2026 | $0.0002392 | $0.00022128 | $0.00024366 | $0.00022128 | - | - |
| Apr-20 2026 | $0.00022128 | $0.00021524 | $0.00022128 | $0.00021524 | - | - |
| Apr-19 2026 | $0.00021524 | $0.00018924 | $0.00023165 | $0.00023165 | - | - |
| Apr-18 2026 | $0.0002554 | $0.0002554 | $0.0002554 | $0.0002554 | - | - |
| Apr-17 2026 | $0.0002554 | $0.0002554 | $0.00027997 | $0.00027565 | - | - |
| Apr-16 2026 | $0.00027565 | $0.00026974 | $0.00027565 | $0.00026974 | $71 | - |
| Apr-15 2026 | $0.00026974 | $0.00026474 | $0.00026974 | $0.00026474 | - | - |