Cap Mercado $2.45T
4.09%
Volume 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00024771 | $0.00023618 | $0.00025018 | $0.00023618 | $1,233 | - |
May-02 2024 | $0.00023758 | $0.00022948 | $0.00023758 | $0.00023652 | $4,763 | - |
May-01 2024 | $0.00023696 | $0.00023214 | $0.00024582 | $0.00024582 | $2,265 | - |
Apr-30 2024 | $0.00024582 | $0.00024356 | $0.00026432 | $0.00026125 | $7,570 | - |
Apr-29 2024 | $0.00026318 | $0.00026307 | $0.00027875 | $0.00027489 | $7,953 | - |
Apr-28 2024 | $0.00027489 | $0.00027162 | $0.00027716 | $0.00027162 | $235 | - |
Apr-27 2024 | $0.00027162 | $0.00026799 | $0.00028275 | $0.00028275 | $4,037 | - |
Apr-26 2024 | $0.00028385 | $0.00028194 | $0.00029001 | $0.00029001 | $1,614 | - |
Apr-25 2024 | $0.00029001 | $0.00028575 | $0.00029133 | $0.00028575 | $648 | - |
Apr-24 2024 | $0.00028575 | $0.00028221 | $0.00032097 | $0.00032097 | $14,256 | - |
Apr-23 2024 | $0.00032097 | $0.00031867 | $0.00033407 | $0.00033186 | $8,859 | - |
Apr-22 2024 | $0.00033186 | $0.00031673 | $0.00033186 | $0.00031673 | $122 | - |
Apr-21 2024 | $0.00031673 | $0.00031398 | $0.0003181 | $0.00031398 | $474 | - |
Apr-20 2024 | $0.00031401 | $0.00030819 | $0.00031549 | $0.00030916 | $2,695 | - |
Apr-19 2024 | $0.00030916 | $0.00029737 | $0.00030916 | $0.00030188 | $328 | - |