시가총액 $2.45T
1.81%
볼륨 24시간 $128.93B
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
코인
27.064
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00022656 | $0.00022334 | $0.000227 | $0.00022334 | $208 | - |
| May-08 2024 | $0.00022334 | $0.00022072 | $0.00022449 | $0.00022072 | $1,808 | - |
| May-07 2024 | $0.00022168 | $0.00022168 | $0.00023005 | $0.00022947 | $3,804 | - |
| May-06 2024 | $0.00023195 | $0.00023195 | $0.0002477 | $0.00024592 | $6,889 | - |
| May-05 2024 | $0.00024551 | $0.00024284 | $0.00024923 | $0.00024863 | $5,045 | - |
| May-04 2024 | $0.0002484 | $0.00024534 | $0.00025 | $0.00024799 | $3,428 | - |
| May-03 2024 | $0.00024771 | $0.00023618 | $0.00025018 | $0.00023618 | $1,233 | - |
| May-02 2024 | $0.00023758 | $0.00022948 | $0.00023758 | $0.00023652 | $4,763 | - |
| May-01 2024 | $0.00023696 | $0.00023214 | $0.00024582 | $0.00024582 | $2,265 | - |
| Apr-30 2024 | $0.00024582 | $0.00024356 | $0.00026432 | $0.00026125 | $7,570 | - |
| Apr-29 2024 | $0.00026318 | $0.00026307 | $0.00027875 | $0.00027489 | $7,953 | - |
| Apr-28 2024 | $0.00027489 | $0.00027162 | $0.00027716 | $0.00027162 | $235 | - |
| Apr-27 2024 | $0.00027162 | $0.00026799 | $0.00028275 | $0.00028275 | $4,037 | - |
| Apr-26 2024 | $0.00028385 | $0.00028194 | $0.00029001 | $0.00029001 | $1,614 | - |
| Apr-25 2024 | $0.00029001 | $0.00028575 | $0.00029133 | $0.00028575 | $648 | - |