시가총액 $2.71T
-0.25%
볼륨 24시간 $244.03B
-14.01%
BTC % 56.42%
1.17%
ETH % 10.05%
0.99%
코인
34.545
+3
거래소
885
마지막 업데이트
1 분 전에
Block Buster Tech Inc (BBTF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021037 | $0.00019838 | $0.00022074 | $0.00022074 | - | - |
| Apr-28 2026 | $0.00022074 | $0.00021549 | $0.00022269 | $0.00021549 | - | - |
| Apr-27 2026 | $0.00021549 | $0.00020675 | $0.00021549 | $0.00021464 | - | - |
| Apr-26 2026 | $0.00021464 | $0.00020653 | $0.00021697 | $0.00020653 | - | - |
| Apr-25 2026 | $0.00020653 | $0.00020247 | $0.00020653 | $0.00020247 | - | - |
| Apr-24 2026 | $0.00020247 | $0.00020225 | $0.00024697 | $0.00024697 | - | - |
| Apr-23 2026 | $0.00024697 | $0.00024697 | $0.00027812 | $0.00027812 | - | - |
| Apr-22 2026 | $0.00028029 | $0.0002392 | $0.00028029 | $0.0002392 | - | - |
| Apr-21 2026 | $0.0002392 | $0.00022128 | $0.00024366 | $0.00022128 | - | - |
| Apr-20 2026 | $0.00022128 | $0.00021524 | $0.00022128 | $0.00021524 | - | - |
| Apr-19 2026 | $0.00021524 | $0.00018924 | $0.00023165 | $0.00023165 | - | - |
| Apr-18 2026 | $0.0002554 | $0.0002554 | $0.0002554 | $0.0002554 | - | - |
| Apr-17 2026 | $0.0002554 | $0.0002554 | $0.00027997 | $0.00027565 | - | - |
| Apr-16 2026 | $0.00027565 | $0.00026974 | $0.00027565 | $0.00026974 | $71 | - |
| Apr-15 2026 | $0.00026974 | $0.00026474 | $0.00026974 | $0.00026474 | - | - |