Рыночная кепка $2.77T
0.2%
Объем 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
Block Buster Tech Inc (BBTF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00018887 | $0.00018302 | $0.00019099 | $0.00018302 | - | - |
| Apr-30 2026 | $0.00018302 | $0.00018302 | $0.00021646 | $0.00021037 | - | - |
| Apr-29 2026 | $0.00021037 | $0.00019838 | $0.00022074 | $0.00022074 | - | - |
| Apr-28 2026 | $0.00022074 | $0.00021549 | $0.00022269 | $0.00021549 | - | - |
| Apr-27 2026 | $0.00021549 | $0.00020675 | $0.00021549 | $0.00021464 | - | - |
| Apr-26 2026 | $0.00021464 | $0.00020653 | $0.00021697 | $0.00020653 | - | - |
| Apr-25 2026 | $0.00020653 | $0.00020247 | $0.00020653 | $0.00020247 | - | - |
| Apr-24 2026 | $0.00020247 | $0.00020225 | $0.00024697 | $0.00024697 | - | - |
| Apr-23 2026 | $0.00024697 | $0.00024697 | $0.00027812 | $0.00027812 | - | - |
| Apr-22 2026 | $0.00028029 | $0.0002392 | $0.00028029 | $0.0002392 | - | - |
| Apr-21 2026 | $0.0002392 | $0.00022128 | $0.00024366 | $0.00022128 | - | - |
| Apr-20 2026 | $0.00022128 | $0.00021524 | $0.00022128 | $0.00021524 | - | - |
| Apr-19 2026 | $0.00021524 | $0.00018924 | $0.00023165 | $0.00023165 | - | - |
| Apr-18 2026 | $0.0002554 | $0.0002554 | $0.0002554 | $0.0002554 | - | - |
| Apr-17 2026 | $0.0002554 | $0.0002554 | $0.00027997 | $0.00027565 | - | - |