Cap Mercado $2.36T
-1.4%
Volumen 24h $136.60B
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
Monedas
27.084
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Block Buster Tech Inc (BBTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00022656 | $0.00022334 | $0.000227 | $0.00022334 | $208 | - |
| May-08 2024 | $0.00022334 | $0.00022072 | $0.00022449 | $0.00022072 | $1,808 | - |
| May-07 2024 | $0.00022168 | $0.00022168 | $0.00023005 | $0.00022947 | $3,804 | - |
| May-06 2024 | $0.00023195 | $0.00023195 | $0.0002477 | $0.00024592 | $6,889 | - |
| May-05 2024 | $0.00024551 | $0.00024284 | $0.00024923 | $0.00024863 | $5,045 | - |
| May-04 2024 | $0.0002484 | $0.00024534 | $0.00025 | $0.00024799 | $3,428 | - |
| May-03 2024 | $0.00024771 | $0.00023618 | $0.00025018 | $0.00023618 | $1,233 | - |
| May-02 2024 | $0.00023758 | $0.00022948 | $0.00023758 | $0.00023652 | $4,763 | - |
| May-01 2024 | $0.00023696 | $0.00023214 | $0.00024582 | $0.00024582 | $2,265 | - |
| Apr-30 2024 | $0.00024582 | $0.00024356 | $0.00026432 | $0.00026125 | $7,570 | - |
| Apr-29 2024 | $0.00026318 | $0.00026307 | $0.00027875 | $0.00027489 | $7,953 | - |
| Apr-28 2024 | $0.00027489 | $0.00027162 | $0.00027716 | $0.00027162 | $235 | - |
| Apr-27 2024 | $0.00027162 | $0.00026799 | $0.00028275 | $0.00028275 | $4,037 | - |
| Apr-26 2024 | $0.00028385 | $0.00028194 | $0.00029001 | $0.00029001 | $1,614 | - |
| Apr-25 2024 | $0.00029001 | $0.00028575 | $0.00029133 | $0.00028575 | $648 | - |