Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00028385 | $0.00028194 | $0.00029001 | $0.00029001 | $1,614 | - |
Apr-25 2024 | $0.00029001 | $0.00028575 | $0.00029133 | $0.00028575 | $648 | - |
Apr-24 2024 | $0.00028575 | $0.00028221 | $0.00032097 | $0.00032097 | $14,256 | - |
Apr-23 2024 | $0.00032097 | $0.00031867 | $0.00033407 | $0.00033186 | $8,859 | - |
Apr-22 2024 | $0.00033186 | $0.00031673 | $0.00033186 | $0.00031673 | $122 | - |
Apr-21 2024 | $0.00031673 | $0.00031398 | $0.0003181 | $0.00031398 | $474 | - |
Apr-20 2024 | $0.00031401 | $0.00030819 | $0.00031549 | $0.00030916 | $2,695 | - |
Apr-19 2024 | $0.00030916 | $0.00029737 | $0.00030916 | $0.00030188 | $328 | - |
Apr-18 2024 | $0.0003025 | $0.00029461 | $0.00030302 | $0.00029461 | $382 | - |
Apr-17 2024 | $0.00029461 | $0.00028298 | $0.00029761 | $0.00029231 | $2,070 | - |
Apr-16 2024 | $0.0002941 | $0.00028485 | $0.00029944 | $0.00029944 | $2,295 | - |
Apr-15 2024 | $0.00029944 | $0.0002993 | $0.00031292 | $0.00030491 | $902 | - |
Apr-14 2024 | $0.00029628 | $0.00028879 | $0.00030363 | $0.00030363 | $898 | - |
Apr-13 2024 | $0.00030363 | $0.00030363 | $0.00031982 | $0.00031684 | $1,730 | - |
Apr-12 2024 | $0.00031684 | $0.00031684 | $0.00033555 | $0.00032594 | $1,654 | - |