Market Cap $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.85837 | $0.841887 | $0.865499 | $0.841887 | $7 | - |
Apr-17 2024 | $0.841887 | $0.813908 | $0.858358 | $0.849981 | $11 | - |
Apr-16 2024 | $0.849981 | $0.825279 | $0.861418 | $0.85758 | $9 | - |
Apr-15 2024 | $0.85758 | $0.85758 | $0.906111 | $0.891038 | $13 | - |
Apr-14 2024 | $0.891038 | $0.8576 | $0.891038 | $0.877542 | $13 | - |
Apr-13 2024 | $0.877542 | $0.830438 | $0.933268 | $0.932619 | $41 | - |
Apr-12 2024 | $0.932619 | $0.91878 | $0.976956 | $0.950399 | $11 | - |
Apr-11 2024 | $0.950399 | $0.929588 | $0.964394 | $0.956672 | $9 | - |
Apr-10 2024 | $0.951514 | $0.905156 | $0.951514 | $0.914586 | $12 | - |
Apr-09 2024 | $0.914586 | $0.906223 | $0.985075 | $0.985075 | $289 | - |
Apr-08 2024 | $0.985075 | $0.982963 | $1.0495 | $1.0166 | $317 | - |
Apr-07 2024 | $1.0166 | $1.0166 | $1.0199 | $1.0199 | $0 | - |
Apr-06 2024 | $1.0199 | $1.0168 | $1.0199 | $1.0168 | $1 | - |
Apr-05 2024 | $1.0168 | $1.0072 | $1.0399 | $1.0399 | $45 | - |
Apr-04 2024 | $1.0399 | $0.9986 | $1.0477 | $0.9986 | $54 | - |