Cap Mercado $2.48T
0.62%
Volume 24h $142.06B
-21.43%
BTC % 50.78%
0.23%
ETH % 15.36%
0.65%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlockAura (TBAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.778401 | $0.765549 | $0.778401 | $0.770013 | $4 | - |
| Apr-24 2024 | $0.768821 | $0.759336 | $0.77858 | $0.774154 | $6 | - |
| Apr-23 2024 | $0.774154 | $0.767424 | $0.774154 | $0.767424 | $2 | - |
| Apr-22 2024 | $0.767424 | $0.736924 | $0.770681 | $0.736924 | $9 | - |
| Apr-21 2024 | $0.736924 | $0.725472 | $0.899349 | $0.89103 | $923 | - |
| Apr-20 2024 | $0.885687 | $0.862155 | $0.885687 | $0.881065 | $3 | - |
| Apr-19 2024 | $0.881065 | $0.839216 | $0.881065 | $0.85837 | $10 | - |
| Apr-18 2024 | $0.85837 | $0.841887 | $0.865499 | $0.841887 | $7 | - |
| Apr-17 2024 | $0.841887 | $0.813908 | $0.858358 | $0.849981 | $11 | - |
| Apr-16 2024 | $0.849981 | $0.825279 | $0.861418 | $0.85758 | $9 | - |
| Apr-15 2024 | $0.85758 | $0.85758 | $0.906111 | $0.891038 | $13 | - |
| Apr-14 2024 | $0.891038 | $0.8576 | $0.891038 | $0.877542 | $13 | - |
| Apr-13 2024 | $0.877542 | $0.830438 | $0.933268 | $0.932619 | $41 | - |
| Apr-12 2024 | $0.932619 | $0.91878 | $0.976956 | $0.950399 | $11 | - |
| Apr-11 2024 | $0.950399 | $0.929588 | $0.964394 | $0.956672 | $9 | - |