時価総額 $2.33T
3.7%
ボリューム24h $162.03B
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.688227 | $0.677558 | $0.723871 | $0.723871 | $16 | - |
| Apr-30 2024 | $0.723871 | $0.697187 | $0.752483 | $0.745534 | $22 | - |
| Apr-29 2024 | $0.745534 | $0.73059 | $0.74993 | $0.74993 | $3 | - |
| Apr-28 2024 | $0.755764 | $0.745642 | $0.755764 | $0.745642 | $1 | - |
| Apr-27 2024 | $0.745642 | $0.732846 | $0.755373 | $0.755373 | $4 | - |
| Apr-26 2024 | $0.755373 | $0.750354 | $0.778401 | $0.778401 | $57 | - |
| Apr-25 2024 | $0.778401 | $0.765549 | $0.778401 | $0.770013 | $4 | - |
| Apr-24 2024 | $0.768821 | $0.759336 | $0.77858 | $0.774154 | $6 | - |
| Apr-23 2024 | $0.774154 | $0.767424 | $0.774154 | $0.767424 | $2 | - |
| Apr-22 2024 | $0.767424 | $0.736924 | $0.770681 | $0.736924 | $9 | - |
| Apr-21 2024 | $0.736924 | $0.725472 | $0.899349 | $0.89103 | $923 | - |
| Apr-20 2024 | $0.885687 | $0.862155 | $0.885687 | $0.881065 | $3 | - |
| Apr-19 2024 | $0.881065 | $0.839216 | $0.881065 | $0.85837 | $10 | - |
| Apr-18 2024 | $0.85837 | $0.841887 | $0.865499 | $0.841887 | $7 | - |
| Apr-17 2024 | $0.841887 | $0.813908 | $0.858358 | $0.849981 | $11 | - |