Market Cap $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Coins
26.965
+5
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00026498 | $0.00025773 | $0.00026498 | $0.00025773 | $107 | - |
May-02 2024 | $0.00025773 | $0.00025244 | $0.00025976 | $0.00025881 | $785 | - |
May-01 2024 | $0.00025881 | $0.00025881 | $0.00027241 | $0.00027241 | $1,000 | - |
Apr-30 2024 | $0.00027241 | $0.00027241 | $0.00028472 | $0.00028091 | $268 | - |
Apr-29 2024 | $0.00028091 | $0.00027953 | $0.00028671 | $0.00028671 | $97 | - |
Apr-28 2024 | $0.00028671 | $0.00028213 | $0.00028671 | $0.00028213 | $42 | - |
Apr-27 2024 | $0.00028213 | $0.00028213 | $0.00028432 | $0.00028432 | $3 | - |
Apr-26 2024 | $0.00029434 | $0.00029434 | $0.00029434 | $0.00029434 | - | - |
Apr-25 2024 | $0.00029434 | $0.00029115 | $0.0002965 | $0.00029289 | $886 | - |
Apr-24 2024 | $0.00029289 | $0.00028765 | $0.00029289 | $0.00029108 | $146 | - |
Apr-23 2024 | $0.00029108 | $0.00028703 | $0.00029146 | $0.00028703 | $140 | - |
Apr-22 2024 | $0.00028703 | $0.00027893 | $0.00028739 | $0.00027893 | $523 | - |
Apr-21 2024 | $0.00027893 | $0.00027027 | $0.00028089 | $0.00027027 | $267 | - |
Apr-20 2024 | $0.00027027 | $0.00027027 | $0.0002709 | $0.0002709 | $1 | - |
Apr-19 2024 | $0.0002709 | $0.00026608 | $0.0002709 | $0.00026608 | $1 | - |