Cap Marché $2.49T
-2.16%
Volume 24h $124.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlazeX (BLAZEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00026613 | $0.00026613 | $0.00026613 | $0.00026613 | - | - |
| May-04 2024 | $0.00026613 | $0.00026498 | $0.00026904 | $0.00026498 | $202 | - |
| May-03 2024 | $0.00026498 | $0.00025773 | $0.00026498 | $0.00025773 | $107 | - |
| May-02 2024 | $0.00025773 | $0.00025244 | $0.00025976 | $0.00025881 | $785 | - |
| May-01 2024 | $0.00025881 | $0.00025881 | $0.00027241 | $0.00027241 | $1,000 | - |
| Apr-30 2024 | $0.00027241 | $0.00027241 | $0.00028472 | $0.00028091 | $268 | - |
| Apr-29 2024 | $0.00028091 | $0.00027953 | $0.00028671 | $0.00028671 | $97 | - |
| Apr-28 2024 | $0.00028671 | $0.00028213 | $0.00028671 | $0.00028213 | $42 | - |
| Apr-27 2024 | $0.00028213 | $0.00028213 | $0.00028432 | $0.00028432 | $3 | - |
| Apr-26 2024 | $0.00029434 | $0.00029434 | $0.00029434 | $0.00029434 | - | - |
| Apr-25 2024 | $0.00029434 | $0.00029115 | $0.0002965 | $0.00029289 | $886 | - |
| Apr-24 2024 | $0.00029289 | $0.00028765 | $0.00029289 | $0.00029108 | $146 | - |
| Apr-23 2024 | $0.00029108 | $0.00028703 | $0.00029146 | $0.00028703 | $140 | - |
| Apr-22 2024 | $0.00028703 | $0.00027893 | $0.00028739 | $0.00027893 | $523 | - |
| Apr-21 2024 | $0.00027893 | $0.00027027 | $0.00028089 | $0.00027027 | $267 | - |