시가총액 $2.33T
2.26%
볼륨 24시간 $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
코인
26.943
+25
거래소
885
마지막 업데이트
11 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00025881 | $0.00025881 | $0.00027241 | $0.00027241 | $1,000 | - |
| Apr-30 2024 | $0.00027241 | $0.00027241 | $0.00028472 | $0.00028091 | $268 | - |
| Apr-29 2024 | $0.00028091 | $0.00027953 | $0.00028671 | $0.00028671 | $97 | - |
| Apr-28 2024 | $0.00028671 | $0.00028213 | $0.00028671 | $0.00028213 | $42 | - |
| Apr-27 2024 | $0.00028213 | $0.00028213 | $0.00028432 | $0.00028432 | $3 | - |
| Apr-26 2024 | $0.00029434 | $0.00029434 | $0.00029434 | $0.00029434 | - | - |
| Apr-25 2024 | $0.00029434 | $0.00029115 | $0.0002965 | $0.00029289 | $886 | - |
| Apr-24 2024 | $0.00029289 | $0.00028765 | $0.00029289 | $0.00029108 | $146 | - |
| Apr-23 2024 | $0.00029108 | $0.00028703 | $0.00029146 | $0.00028703 | $140 | - |
| Apr-22 2024 | $0.00028703 | $0.00027893 | $0.00028739 | $0.00027893 | $523 | - |
| Apr-21 2024 | $0.00027893 | $0.00027027 | $0.00028089 | $0.00027027 | $267 | - |
| Apr-20 2024 | $0.00027027 | $0.00027027 | $0.0002709 | $0.0002709 | $1 | - |
| Apr-19 2024 | $0.0002709 | $0.00026608 | $0.0002709 | $0.00026608 | $1 | - |
| Apr-18 2024 | $0.00026608 | $0.00026172 | $0.00026608 | $0.00026172 | $208 | - |
| Apr-17 2024 | $0.00026172 | $0.00026168 | $0.00026546 | $0.00026168 | $30 | - |