Market Cap $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00040347 | $0.00040047 | $0.00040348 | $0.00040186 | $12,291 | - |
Apr-24 2024 | $0.00040082 | $0.00039765 | $0.00040518 | $0.00040294 | $16,063 | - |
Apr-23 2024 | $0.00040171 | $0.00040082 | $0.00040446 | $0.00040349 | $14,245 | - |
Apr-22 2024 | $0.00040526 | $0.00039902 | $0.00040998 | $0.00039902 | $11,659 | - |
Apr-21 2024 | $0.00039828 | $0.00031865 | $0.00043582 | $0.00031865 | $19,415 | - |
Apr-20 2024 | $0.00031866 | $0.00030424 | $0.00031881 | $0.00030472 | $14,402 | - |
Apr-19 2024 | $0.00030495 | $0.00030258 | $0.00030583 | $0.00030549 | $10,029 | - |
Apr-18 2024 | $0.00030543 | $0.00029974 | $0.00030959 | $0.00030034 | $4,069 | - |
Apr-17 2024 | $0.00030133 | $0.00028251 | $0.00030133 | $0.00028251 | $14,541 | - |
Apr-16 2024 | $0.00028348 | $0.00028283 | $0.00028873 | $0.00028853 | $15,300 | - |
Apr-15 2024 | $0.00028857 | $0.00028331 | $0.00029186 | $0.00029186 | $8,684 | - |
Apr-14 2024 | $0.00028965 | $0.000284 | $0.00031958 | $0.0002983 | $692 | - |
Apr-13 2024 | $0.0002861 | $0.0002861 | $0.00039283 | $0.00039283 | $14,675 | - |
Apr-12 2024 | $0.00039695 | $0.00039417 | $0.00046898 | $0.00039813 | $16,279 | - |
Apr-11 2024 | $0.00039804 | $0.00039358 | $0.00041096 | $0.00039368 | $15,744 | - |