Cap Mercado $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Moedas
26.932
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BlockCDN (BCDN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00040731 | $0.00040597 | $0.00040948 | $0.00040885 | $12,941 | - |
| Apr-30 2024 | $0.00040953 | $0.00040426 | $0.00041284 | $0.00041201 | $18,235 | - |
| Apr-29 2024 | $0.00041183 | $0.00041085 | $0.00041418 | $0.00041346 | $20,949 | - |
| Apr-28 2024 | $0.00041277 | $0.00040972 | $0.00042377 | $0.00041111 | $18,834 | - |
| Apr-27 2024 | $0.0004115 | $0.00040243 | $0.0004153 | $0.00040388 | $13,607 | - |
| Apr-26 2024 | $0.0004018 | $0.00040082 | $0.00040319 | $0.00040128 | $7,413 | - |
| Apr-25 2024 | $0.00040347 | $0.00040047 | $0.00040348 | $0.00040186 | $12,291 | - |
| Apr-24 2024 | $0.00040082 | $0.00039765 | $0.00040518 | $0.00040294 | $16,063 | - |
| Apr-23 2024 | $0.00040171 | $0.00040082 | $0.00040446 | $0.00040349 | $14,245 | - |
| Apr-22 2024 | $0.00040526 | $0.00039902 | $0.00040998 | $0.00039902 | $11,659 | - |
| Apr-21 2024 | $0.00039828 | $0.00031865 | $0.00043582 | $0.00031865 | $19,415 | - |
| Apr-20 2024 | $0.00031866 | $0.00030424 | $0.00031881 | $0.00030472 | $14,402 | - |
| Apr-19 2024 | $0.00030495 | $0.00030258 | $0.00030583 | $0.00030549 | $10,029 | - |
| Apr-18 2024 | $0.00030543 | $0.00029974 | $0.00030959 | $0.00030034 | $4,069 | - |
| Apr-17 2024 | $0.00030133 | $0.00028251 | $0.00030133 | $0.00028251 | $14,541 | - |