Cap Mercato $2.77T
0.11%
Volume 24o $192.08B
-32.28%
BTC % 56.69%
-0.1%
ETH % 10.05%
-0.19%
Monete
34.565
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlockCDN (BCDN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-20 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-19 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-18 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-17 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-16 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-15 2026 | $0.0000162 | $0.00001405 | $0.0000162 | $0.00001405 | - | - |
| Jan-14 2026 | $0.00001401 | $0.00001399 | $0.00002298 | $0.00001709 | $626 | - |
| Jan-13 2026 | $0.00001987 | $0.00001821 | $0.00003295 | $0.00003295 | $3,749 | - |
| Jan-12 2026 | $0.00003295 | $0.00002612 | $0.00003296 | $0.00003296 | $1,277 | - |
| Jan-11 2026 | $0.00003295 | $0.00002297 | $0.00003705 | $0.0000291 | $98 | - |
| Jan-10 2026 | $0.00002909 | $0.00002751 | $0.0000345 | $0.0000345 | $44 | - |
| Jan-09 2026 | $0.0000345 | $0.00002498 | $0.00005543 | $0.00003993 | $511 | - |
| Jan-08 2026 | $0.00003993 | $0.00002396 | $0.00003996 | $0.00003964 | $2,833 | - |
| Jan-07 2026 | $0.00003965 | $0.00002997 | $0.0000926 | $0.0000926 | $8,699 | - |