Cap Mercado $2.46T
5.66%
Volumen 24h $187.07B
-0.51%
BTC % 51.35%
-0.52%
ETH % 14.95%
-0.93%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlockCDN (BCDN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00030495 | $0.00030258 | $0.00030583 | $0.00030549 | $10,029 | - |
| Apr-18 2024 | $0.00030543 | $0.00029974 | $0.00030959 | $0.00030034 | $4,069 | - |
| Apr-17 2024 | $0.00030133 | $0.00028251 | $0.00030133 | $0.00028251 | $14,541 | - |
| Apr-16 2024 | $0.00028348 | $0.00028283 | $0.00028873 | $0.00028853 | $15,300 | - |
| Apr-15 2024 | $0.00028857 | $0.00028331 | $0.00029186 | $0.00029186 | $8,684 | - |
| Apr-14 2024 | $0.00028965 | $0.000284 | $0.00031958 | $0.0002983 | $692 | - |
| Apr-13 2024 | $0.0002861 | $0.0002861 | $0.00039283 | $0.00039283 | $14,675 | - |
| Apr-12 2024 | $0.00039695 | $0.00039417 | $0.00046898 | $0.00039813 | $16,279 | - |
| Apr-11 2024 | $0.00039804 | $0.00039358 | $0.00041096 | $0.00039368 | $15,744 | - |
| Apr-10 2024 | $0.00039403 | $0.00038647 | $0.00039982 | $0.00038789 | $11,695 | - |
| Apr-09 2024 | $0.00038772 | $0.00037193 | $0.00038938 | $0.00037303 | $11,393 | - |
| Apr-08 2024 | $0.00037236 | $0.0003639 | $0.00037327 | $0.00036738 | $14,077 | - |
| Apr-07 2024 | $0.00036687 | $0.00035556 | $0.00036725 | $0.00035608 | $16,474 | - |
| Apr-06 2024 | $0.00036072 | $0.00036072 | $0.0003831 | $0.00038244 | $14,376 | - |
| Apr-05 2024 | $0.00038344 | $0.00038148 | $0.0004046 | $0.0004035 | $18,764 | - |