Market Cap $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Coins
26.813
+38
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |