Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |