시가총액 $2.47T
0.92%
볼륨 24시간 $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
코인
26.966
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-04 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-03 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-02 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| Jun-01 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-31 2023 | $9.505 | $9.505 | $9.505 | $9.505 | - | - |
| May-30 2023 | $9.505 | $9.496 | $9.508 | $9.502 | - | - |
| May-29 2023 | $9.502 | $9.496 | $9.511 | $9.503 | $65 | - |
| May-28 2023 | $9.502 | $9.497 | $9.513 | $9.505 | $65 | - |
| May-27 2023 | $9.505 | $9.500 | $9.509 | $9.503 | $65 | - |
| May-26 2023 | $9.503 | $9.496 | $9.511 | $9.501 | $65 | - |
| May-25 2023 | $9.501 | $9.494 | $9.503 | $9.498 | $65 | - |
| May-24 2023 | $9.499 | $9.491 | $9.503 | $9.501 | $65 | - |
| May-23 2023 | $9.501 | $9.498 | $9.512 | $9.503 | $65 | - |
| May-22 2023 | $9.503 | $9.497 | $9.506 | $9.502 | $65 | - |