Market Cap $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Coins
26.932
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-25 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-24 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-23 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-22 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-21 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-20 2023 | $0.00081711 | $0.000808 | $0.00081931 | $0.000808 | - | - |
Jul-19 2023 | $0.00080681 | $0.00080484 | $0.0008432 | $0.0008432 | $41 | - |
Jul-18 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
Jul-17 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
Jul-16 2023 | $0.0008432 | $0.00083645 | $0.00084876 | $0.00084876 | - | - |
Jul-15 2023 | $0.00084768 | $0.0008427 | $0.00084768 | $0.0008427 | $52 | - |
Jul-14 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
Jul-13 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
Jul-12 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |