Рыночная кепка $2.28T
-1.82%
Объем 24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Монеты
26.926
+21
Биржи
885
Последнее обновление
12 секунд тому назад
BlockXpress (BX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-25 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-24 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-23 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-22 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-21 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
| Jul-20 2023 | $0.00081711 | $0.000808 | $0.00081931 | $0.000808 | - | - |
| Jul-19 2023 | $0.00080681 | $0.00080484 | $0.0008432 | $0.0008432 | $41 | - |
| Jul-18 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
| Jul-17 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
| Jul-16 2023 | $0.0008432 | $0.00083645 | $0.00084876 | $0.00084876 | - | - |
| Jul-15 2023 | $0.00084768 | $0.0008427 | $0.00084768 | $0.0008427 | $52 | - |
| Jul-14 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
| Jul-13 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
| Jul-12 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |