Market Cap $2.58T
1.53%
Volume 24h $140.08B
4.43%
BTC % 50.8%
-0.25%
ETH % 15.27%
1.44%
Coins
26.773
+44
Exchanges
885
Last update
1 minute ago
Blockzero Labs - XIO (XIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00529329 | $0.00529329 | $0.00529329 | $0.00529329 | - | $193,695 |
| Apr-21 2024 | $0.00529329 | $0.00504539 | $0.00529329 | $0.00504539 | $149 | $193,695 |
| Apr-20 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-19 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-18 2024 | $0.00504539 | $0.00504539 | $0.00515963 | $0.00515963 | $173 | $184,623 |
| Apr-17 2024 | $0.00515963 | $0.00515963 | $0.00515963 | $0.00515963 | - | $188,804 |
| Apr-16 2024 | $0.00515963 | $0.00515963 | $0.00531084 | $0.00525056 | $890 | $188,804 |
| Apr-15 2024 | $0.00525056 | $0.00525056 | $0.00525056 | $0.00525056 | - | $192,131 |
| Apr-14 2024 | $0.00525056 | $0.00525056 | $0.00605945 | $0.00605945 | $77 | $192,131 |
| Apr-13 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |
| Apr-12 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |
| Apr-11 2024 | $0.00605945 | $0.00605945 | $0.00607831 | $0.00607831 | $62 | $221,730 |
| Apr-10 2024 | $0.00607831 | $0.00607831 | $0.0064206 | $0.0064206 | $48 | $222,420 |
| Apr-09 2024 | $0.0064206 | $0.0064206 | $0.00645983 | $0.00645983 | $21 | $234,945 |
| Apr-08 2024 | $0.00645983 | $0.00622751 | $0.00645983 | $0.00622751 | $2,645 | $236,381 |