Рыночная кепка $2.51T
2.45%
Объем 24h $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
49 секунд тому назад
Blockzero Labs - XIO (XIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00507622 | $0.00507622 | $0.00515386 | $0.00515386 | $261 | $185,751 |
| Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
| Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
| Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |
| Apr-23 2024 | $0.00527325 | $0.00527325 | $0.00529329 | $0.00529329 | $114 | $192,961 |
| Apr-22 2024 | $0.00529329 | $0.00529329 | $0.00529329 | $0.00529329 | - | $193,695 |
| Apr-21 2024 | $0.00529329 | $0.00504539 | $0.00529329 | $0.00504539 | $149 | $193,695 |
| Apr-20 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-19 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-18 2024 | $0.00504539 | $0.00504539 | $0.00515963 | $0.00515963 | $173 | $184,623 |
| Apr-17 2024 | $0.00515963 | $0.00515963 | $0.00515963 | $0.00515963 | - | $188,804 |
| Apr-16 2024 | $0.00515963 | $0.00515963 | $0.00531084 | $0.00525056 | $890 | $188,804 |
| Apr-15 2024 | $0.00525056 | $0.00525056 | $0.00525056 | $0.00525056 | - | $192,131 |
| Apr-14 2024 | $0.00525056 | $0.00525056 | $0.00605945 | $0.00605945 | $77 | $192,131 |
| Apr-13 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |