時価総額 $2.46T
-1.1%
ボリューム24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
硬貨
26.861
+3
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
| Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
| Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |
| Apr-23 2024 | $0.00527325 | $0.00527325 | $0.00529329 | $0.00529329 | $114 | $192,961 |
| Apr-22 2024 | $0.00529329 | $0.00529329 | $0.00529329 | $0.00529329 | - | $193,695 |
| Apr-21 2024 | $0.00529329 | $0.00504539 | $0.00529329 | $0.00504539 | $149 | $193,695 |
| Apr-20 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-19 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-18 2024 | $0.00504539 | $0.00504539 | $0.00515963 | $0.00515963 | $173 | $184,623 |
| Apr-17 2024 | $0.00515963 | $0.00515963 | $0.00515963 | $0.00515963 | - | $188,804 |
| Apr-16 2024 | $0.00515963 | $0.00515963 | $0.00531084 | $0.00525056 | $890 | $188,804 |
| Apr-15 2024 | $0.00525056 | $0.00525056 | $0.00525056 | $0.00525056 | - | $192,131 |
| Apr-14 2024 | $0.00525056 | $0.00525056 | $0.00605945 | $0.00605945 | $77 | $192,131 |
| Apr-13 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |
| Apr-12 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |