Cap Mercado $2.79T 2.06%
Volumen 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.0071197 $0.0071197 $0.0071197 $0.0071197 - $260,527
Mar-26 2024 $0.0071197 $0.0071197 $0.0071197 $0.0071197 - $260,527
Mar-25 2024 $0.00681744 $0.00681744 $0.00681744 $0.00681744 - $249,467
Mar-24 2024 $0.00681744 $0.00681744 $0.00683354 $0.00683354 $101 $249,467
Mar-23 2024 $0.00683354 $0.00670264 $0.00706632 $0.00706632 $350 $250,056
Mar-22 2024 $0.00706632 $0.00706632 $0.0071169 $0.0071169 $167 $258,574
Mar-21 2024 $0.0071169 $0.00677245 $0.0071169 $0.00677245 $538 $260,425
Mar-20 2024 $0.00677245 $0.00677245 $0.00738236 $0.00738236 $456 $247,821
Mar-19 2024 $0.00738236 $0.00738236 $0.00738236 $0.00738236 - $270,139
Mar-18 2024 $0.00738236 $0.00738236 $0.00738236 $0.00738236 - $270,139
Mar-17 2024 $0.00738236 $0.00738236 $0.00801287 $0.00801287 $74 $270,139
Mar-16 2024 $0.00801287 $0.00801287 $0.00801287 $0.00801287 - $293,210
Mar-15 2024 $0.00801287 $0.00801287 $0.00801287 $0.00801287 - $293,210
Mar-14 2024 $0.00801287 $0.00801287 $0.00801287 $0.00801287 - $293,210
Mar-13 2024 $0.00801287 $0.00801287 $0.00801287 $0.00801287 - $293,210

Análisis de precios históricos y de mercado de Blockzero Labs - XIO (XIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1412 días, desde el día 16-05-2020.