Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0071197 | $0.0071197 | $0.0071197 | $0.0071197 | - | $260,527 |
Mar-26 2024 | $0.0071197 | $0.0071197 | $0.0071197 | $0.0071197 | - | $260,527 |
Mar-25 2024 | $0.00681744 | $0.00681744 | $0.00681744 | $0.00681744 | - | $249,467 |
Mar-24 2024 | $0.00681744 | $0.00681744 | $0.00683354 | $0.00683354 | $101 | $249,467 |
Mar-23 2024 | $0.00683354 | $0.00670264 | $0.00706632 | $0.00706632 | $350 | $250,056 |
Mar-22 2024 | $0.00706632 | $0.00706632 | $0.0071169 | $0.0071169 | $167 | $258,574 |
Mar-21 2024 | $0.0071169 | $0.00677245 | $0.0071169 | $0.00677245 | $538 | $260,425 |
Mar-20 2024 | $0.00677245 | $0.00677245 | $0.00738236 | $0.00738236 | $456 | $247,821 |
Mar-19 2024 | $0.00738236 | $0.00738236 | $0.00738236 | $0.00738236 | - | $270,139 |
Mar-18 2024 | $0.00738236 | $0.00738236 | $0.00738236 | $0.00738236 | - | $270,139 |
Mar-17 2024 | $0.00738236 | $0.00738236 | $0.00801287 | $0.00801287 | $74 | $270,139 |
Mar-16 2024 | $0.00801287 | $0.00801287 | $0.00801287 | $0.00801287 | - | $293,210 |
Mar-15 2024 | $0.00801287 | $0.00801287 | $0.00801287 | $0.00801287 | - | $293,210 |
Mar-14 2024 | $0.00801287 | $0.00801287 | $0.00801287 | $0.00801287 | - | $293,210 |
Mar-13 2024 | $0.00801287 | $0.00801287 | $0.00801287 | $0.00801287 | - | $293,210 |