시가총액 $2.48T
0.13%
볼륨 24시간 $112.90B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
| Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
| Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |
| Apr-23 2024 | $0.00527325 | $0.00527325 | $0.00529329 | $0.00529329 | $114 | $192,961 |
| Apr-22 2024 | $0.00529329 | $0.00529329 | $0.00529329 | $0.00529329 | - | $193,695 |
| Apr-21 2024 | $0.00529329 | $0.00504539 | $0.00529329 | $0.00504539 | $149 | $193,695 |
| Apr-20 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-19 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
| Apr-18 2024 | $0.00504539 | $0.00504539 | $0.00515963 | $0.00515963 | $173 | $184,623 |
| Apr-17 2024 | $0.00515963 | $0.00515963 | $0.00515963 | $0.00515963 | - | $188,804 |
| Apr-16 2024 | $0.00515963 | $0.00515963 | $0.00531084 | $0.00525056 | $890 | $188,804 |
| Apr-15 2024 | $0.00525056 | $0.00525056 | $0.00525056 | $0.00525056 | - | $192,131 |
| Apr-14 2024 | $0.00525056 | $0.00525056 | $0.00605945 | $0.00605945 | $77 | $192,131 |
| Apr-13 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |
| Apr-12 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |