Cap Marché $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00515386 | $0.00515386 | $0.00515386 | $0.00515386 | - | $188,592 |
Apr-25 2024 | $0.00515386 | $0.00515386 | $0.00527325 | $0.00527325 | $329 | $188,592 |
Apr-24 2024 | $0.00527325 | $0.00527325 | $0.00527325 | $0.00527325 | - | $192,961 |
Apr-23 2024 | $0.00527325 | $0.00527325 | $0.00529329 | $0.00529329 | $114 | $192,961 |
Apr-22 2024 | $0.00529329 | $0.00529329 | $0.00529329 | $0.00529329 | - | $193,695 |
Apr-21 2024 | $0.00529329 | $0.00504539 | $0.00529329 | $0.00504539 | $149 | $193,695 |
Apr-20 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
Apr-19 2024 | $0.00504539 | $0.00504539 | $0.00504539 | $0.00504539 | - | $184,623 |
Apr-18 2024 | $0.00504539 | $0.00504539 | $0.00515963 | $0.00515963 | $173 | $184,623 |
Apr-17 2024 | $0.00515963 | $0.00515963 | $0.00515963 | $0.00515963 | - | $188,804 |
Apr-16 2024 | $0.00515963 | $0.00515963 | $0.00531084 | $0.00525056 | $890 | $188,804 |
Apr-15 2024 | $0.00525056 | $0.00525056 | $0.00525056 | $0.00525056 | - | $192,131 |
Apr-14 2024 | $0.00525056 | $0.00525056 | $0.00605945 | $0.00605945 | $77 | $192,131 |
Apr-13 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |
Apr-12 2024 | $0.00605945 | $0.00605945 | $0.00605945 | $0.00605945 | - | $221,730 |