Market Cap $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Coins
26.968
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0006533 | $0.00064711 | $0.00065346 | $0.00065346 | $804 | - |
May-03 2024 | $0.00065446 | $0.00060855 | $0.00065446 | $0.00060855 | $784 | - |
May-02 2024 | $0.00060855 | $0.00060855 | $0.00061174 | $0.00061174 | $11 | - |
May-01 2024 | $0.00061174 | $0.00060562 | $0.00064759 | $0.00064759 | $4,975 | - |
Apr-30 2024 | $0.00064759 | $0.00062711 | $0.00066897 | $0.00066589 | $437 | - |
Apr-29 2024 | $0.00066589 | $0.00066589 | $0.00069109 | $0.00068428 | $593 | - |
Apr-28 2024 | $0.00068428 | $0.00066885 | $0.00069358 | $0.00066885 | $5,067 | - |
Apr-27 2024 | $0.00066885 | $0.00066885 | $0.00069545 | $0.00069301 | $193 | - |
Apr-26 2024 | $0.00069301 | $0.00069283 | $0.00070317 | $0.00069645 | $619 | - |
Apr-25 2024 | $0.00069645 | $0.00069323 | $0.00069645 | $0.00069538 | $59 | - |
Apr-24 2024 | $0.00069538 | $0.00068452 | $0.00070465 | $0.00070465 | $2,152 | - |
Apr-23 2024 | $0.00070465 | $0.00070465 | $0.00076901 | $0.0007571 | $12,354 | - |
Apr-22 2024 | $0.0007571 | $0.00074029 | $0.00076858 | $0.00074029 | $366 | - |
Apr-21 2024 | $0.00074029 | $0.00072544 | $0.00074089 | $0.00073184 | $429 | - |
Apr-20 2024 | $0.00073184 | $0.00071565 | $0.00073184 | $0.00071602 | $134 | - |