시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00061174 | $0.00060562 | $0.00064759 | $0.00064759 | $4,975 | - |
| Apr-30 2024 | $0.00064759 | $0.00062711 | $0.00066897 | $0.00066589 | $437 | - |
| Apr-29 2024 | $0.00066589 | $0.00066589 | $0.00069109 | $0.00068428 | $593 | - |
| Apr-28 2024 | $0.00068428 | $0.00066885 | $0.00069358 | $0.00066885 | $5,067 | - |
| Apr-27 2024 | $0.00066885 | $0.00066885 | $0.00069545 | $0.00069301 | $193 | - |
| Apr-26 2024 | $0.00069301 | $0.00069283 | $0.00070317 | $0.00069645 | $619 | - |
| Apr-25 2024 | $0.00069645 | $0.00069323 | $0.00069645 | $0.00069538 | $59 | - |
| Apr-24 2024 | $0.00069538 | $0.00068452 | $0.00070465 | $0.00070465 | $2,152 | - |
| Apr-23 2024 | $0.00070465 | $0.00070465 | $0.00076901 | $0.0007571 | $12,354 | - |
| Apr-22 2024 | $0.0007571 | $0.00074029 | $0.00076858 | $0.00074029 | $366 | - |
| Apr-21 2024 | $0.00074029 | $0.00072544 | $0.00074089 | $0.00073184 | $429 | - |
| Apr-20 2024 | $0.00073184 | $0.00071565 | $0.00073184 | $0.00071602 | $134 | - |
| Apr-19 2024 | $0.00071602 | $0.0007083 | $0.00072388 | $0.0007157 | $1,786 | - |
| Apr-18 2024 | $0.0007157 | $0.00070333 | $0.00071822 | $0.00070333 | $1,650 | - |
| Apr-17 2024 | $0.00070708 | $0.00069284 | $0.00071778 | $0.0007125 | $942 | - |