時価総額 $2.50T
1.92%
ボリューム24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
硬貨
26.972
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00065044 | $0.00064694 | $0.0006533 | $0.0006533 | $87 | - |
| May-04 2024 | $0.0006533 | $0.00064711 | $0.00065346 | $0.00065346 | $804 | - |
| May-03 2024 | $0.00065446 | $0.00060855 | $0.00065446 | $0.00060855 | $784 | - |
| May-02 2024 | $0.00060855 | $0.00060855 | $0.00061174 | $0.00061174 | $11 | - |
| May-01 2024 | $0.00061174 | $0.00060562 | $0.00064759 | $0.00064759 | $4,975 | - |
| Apr-30 2024 | $0.00064759 | $0.00062711 | $0.00066897 | $0.00066589 | $437 | - |
| Apr-29 2024 | $0.00066589 | $0.00066589 | $0.00069109 | $0.00068428 | $593 | - |
| Apr-28 2024 | $0.00068428 | $0.00066885 | $0.00069358 | $0.00066885 | $5,067 | - |
| Apr-27 2024 | $0.00066885 | $0.00066885 | $0.00069545 | $0.00069301 | $193 | - |
| Apr-26 2024 | $0.00069301 | $0.00069283 | $0.00070317 | $0.00069645 | $619 | - |
| Apr-25 2024 | $0.00069645 | $0.00069323 | $0.00069645 | $0.00069538 | $59 | - |
| Apr-24 2024 | $0.00069538 | $0.00068452 | $0.00070465 | $0.00070465 | $2,152 | - |
| Apr-23 2024 | $0.00070465 | $0.00070465 | $0.00076901 | $0.0007571 | $12,354 | - |
| Apr-22 2024 | $0.0007571 | $0.00074029 | $0.00076858 | $0.00074029 | $366 | - |
| Apr-21 2024 | $0.00074029 | $0.00072544 | $0.00074089 | $0.00073184 | $429 | - |