Cap Mercado $2.52T
-2.23%
Volumen 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Monedas
26.836
+44
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BLOKPAD (BPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00069538 | $0.00068452 | $0.00070465 | $0.00070465 | $2,152 | - |
| Apr-23 2024 | $0.00070465 | $0.00070465 | $0.00076901 | $0.0007571 | $12,354 | - |
| Apr-22 2024 | $0.0007571 | $0.00074029 | $0.00076858 | $0.00074029 | $366 | - |
| Apr-21 2024 | $0.00074029 | $0.00072544 | $0.00074089 | $0.00073184 | $429 | - |
| Apr-20 2024 | $0.00073184 | $0.00071565 | $0.00073184 | $0.00071602 | $134 | - |
| Apr-19 2024 | $0.00071602 | $0.0007083 | $0.00072388 | $0.0007157 | $1,786 | - |
| Apr-18 2024 | $0.0007157 | $0.00070333 | $0.00071822 | $0.00070333 | $1,650 | - |
| Apr-17 2024 | $0.00070708 | $0.00069284 | $0.00071778 | $0.0007125 | $942 | - |
| Apr-16 2024 | $0.0007125 | $0.00069406 | $0.0007261 | $0.0007261 | $602 | - |
| Apr-15 2024 | $0.0007261 | $0.00071918 | $0.00077616 | $0.00077616 | $5,020 | - |
| Apr-14 2024 | $0.00076732 | $0.00074143 | $0.00076733 | $0.00076733 | $5,456 | - |
| Apr-13 2024 | $0.00076733 | $0.00072736 | $0.0008301 | $0.0008301 | $1,822 | - |
| Apr-12 2024 | $0.0008301 | $0.00081074 | $0.0008812 | $0.0008561 | $3,124 | - |
| Apr-11 2024 | $0.0008561 | $0.00085083 | $0.00085941 | $0.00085719 | $2,024 | - |
| Apr-10 2024 | $0.00085719 | $0.00081472 | $0.00085847 | $0.00081904 | $1,553 | - |