Market Cap $2.55T 0.07%
Volume 24h $132.87B 1.47%
BTC % 50.95% 0.03%
ETH % 15.22% 0.46%
Coins 26.756 +31
Exchanges 885
Last update 20 Seconds ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-16 2022 $0.00002184 $0.0000086421 $0.00002186 $0.0000087696 $2,609 $30,398
Aug-15 2022 $0.0000087745 $0.0000086694 $0.000009178 $0.0000088719 $2,630 $12,208
Aug-14 2022 $0.0000088722 $0.0000088184 $0.0000091657 $0.0000089749 $2,659 $12,344
Aug-13 2022 $0.000008973 $0.0000088994 $0.0000091279 $0.0000089265 $2,688 $12,484
Aug-12 2022 $0.0000089265 $0.0000085892 $0.0000089274 $0.0000086933 $2,675 $12,420
Aug-11 2022 $0.000008694 $0.0000086411 $0.0000089647 $0.0000086411 $2,605 $12,096
Aug-10 2022 $0.0000086408 $0.0000080528 $0.0000087082 $0.0000082053 $2,588 $12,022
Aug-09 2022 $0.0000082058 $0.0000081177 $0.0000085148 $0.0000084791 $2,460 $11,417
Aug-08 2022 $0.0000084777 $0.0000082014 $0.0000086215 $0.0000082035 $2,539 $11,795
Aug-07 2022 $0.0000082021 $0.0000080931 $0.0000082877 $0.0000081408 $2,461 $11,412
Aug-06 2022 $0.0000081401 $0.0000081401 $0.0000083141 $0.0000082859 $2,440 $11,325
Aug-05 2022 $0.0000082848 $0.0000079136 $0.0000082908 $0.0000079187 $2,476 $11,527
Aug-04 2022 $0.0000079208 $0.0000078517 $0.0000081312 $0.0000079887 $1,541 $11,020
Aug-03 2022 $0.0000079882 $0.0000079257 $0.0000082569 $0.0000080434 $2,393 $11,114
Aug-02 2022 $0.0000080425 $0.0000078699 $0.0000082103 $0.0000081205 $2,417 $11,190

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1622 days, from day 11-14-2019.