시가총액 $2.57T
-0.09%
볼륨 24시간 $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
코인
34.665
거래소
875
실시간
DATx (DATX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DATx (DATX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,622 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00002184 | $0.0000086421 | $0.00002186 | $0.0000087696 | $2,609 | $30,398 |
| Aug-15 2022 | $0.0000087745 | $0.0000086694 | $0.000009178 | $0.0000088719 | $2,630 | $12,208 |
| Aug-14 2022 | $0.0000088722 | $0.0000088184 | $0.0000091657 | $0.0000089749 | $2,659 | $12,344 |
| Aug-13 2022 | $0.000008973 | $0.0000088994 | $0.0000091279 | $0.0000089265 | $2,688 | $12,484 |
| Aug-12 2022 | $0.0000089265 | $0.0000085892 | $0.0000089274 | $0.0000086933 | $2,675 | $12,420 |
| Aug-11 2022 | $0.000008694 | $0.0000086411 | $0.0000089647 | $0.0000086411 | $2,605 | $12,096 |
| Aug-10 2022 | $0.0000086408 | $0.0000080528 | $0.0000087082 | $0.0000082053 | $2,588 | $12,022 |
| Aug-09 2022 | $0.0000082058 | $0.0000081177 | $0.0000085148 | $0.0000084791 | $2,460 | $11,417 |
| Aug-08 2022 | $0.0000084777 | $0.0000082014 | $0.0000086215 | $0.0000082035 | $2,539 | $11,795 |
| Aug-07 2022 | $0.0000082021 | $0.0000080931 | $0.0000082877 | $0.0000081408 | $2,461 | $11,412 |
| Aug-06 2022 | $0.0000081401 | $0.0000081401 | $0.0000083141 | $0.0000082859 | $2,440 | $11,325 |
| Aug-05 2022 | $0.0000082848 | $0.0000079136 | $0.0000082908 | $0.0000079187 | $2,476 | $11,527 |
| Aug-04 2022 | $0.0000079208 | $0.0000078517 | $0.0000081312 | $0.0000079887 | $1,541 | $11,020 |
| Aug-03 2022 | $0.0000079882 | $0.0000079257 | $0.0000082569 | $0.0000080434 | $2,393 | $11,114 |
| Aug-02 2022 | $0.0000080425 | $0.0000078699 | $0.0000082103 | $0.0000081205 | $2,417 | $11,190 |