時価総額 $2.18T
-0.19%
ボリューム24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
硬貨
34.665
取引所
204
ライブ
DATx (DATX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DATx (DATX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,622 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00002184 | $0.0000086421 | $0.00002186 | $0.0000087696 | $2,609 | $30,398 |
| Aug-15 2022 | $0.0000087745 | $0.0000086694 | $0.000009178 | $0.0000088719 | $2,630 | $12,208 |
| Aug-14 2022 | $0.0000088722 | $0.0000088184 | $0.0000091657 | $0.0000089749 | $2,659 | $12,344 |
| Aug-13 2022 | $0.000008973 | $0.0000088994 | $0.0000091279 | $0.0000089265 | $2,688 | $12,484 |
| Aug-12 2022 | $0.0000089265 | $0.0000085892 | $0.0000089274 | $0.0000086933 | $2,675 | $12,420 |
| Aug-11 2022 | $0.000008694 | $0.0000086411 | $0.0000089647 | $0.0000086411 | $2,605 | $12,096 |
| Aug-10 2022 | $0.0000086408 | $0.0000080528 | $0.0000087082 | $0.0000082053 | $2,588 | $12,022 |
| Aug-09 2022 | $0.0000082058 | $0.0000081177 | $0.0000085148 | $0.0000084791 | $2,460 | $11,417 |
| Aug-08 2022 | $0.0000084777 | $0.0000082014 | $0.0000086215 | $0.0000082035 | $2,539 | $11,795 |
| Aug-07 2022 | $0.0000082021 | $0.0000080931 | $0.0000082877 | $0.0000081408 | $2,461 | $11,412 |
| Aug-06 2022 | $0.0000081401 | $0.0000081401 | $0.0000083141 | $0.0000082859 | $2,440 | $11,325 |
| Aug-05 2022 | $0.0000082848 | $0.0000079136 | $0.0000082908 | $0.0000079187 | $2,476 | $11,527 |
| Aug-04 2022 | $0.0000079208 | $0.0000078517 | $0.0000081312 | $0.0000079887 | $1,541 | $11,020 |
| Aug-03 2022 | $0.0000079882 | $0.0000079257 | $0.0000082569 | $0.0000080434 | $2,393 | $11,114 |
| Aug-02 2022 | $0.0000080425 | $0.0000078699 | $0.0000082103 | $0.0000081205 | $2,417 | $11,190 |