Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2022 $0.00002184 $0.0000086421 $0.00002186 $0.0000087696 $2,609 $30,398
Aug-15 2022 $0.0000087745 $0.0000086694 $0.000009178 $0.0000088719 $2,630 $12,208
Aug-14 2022 $0.0000088722 $0.0000088184 $0.0000091657 $0.0000089749 $2,659 $12,344
Aug-13 2022 $0.000008973 $0.0000088994 $0.0000091279 $0.0000089265 $2,688 $12,484
Aug-12 2022 $0.0000089265 $0.0000085892 $0.0000089274 $0.0000086933 $2,675 $12,420
Aug-11 2022 $0.000008694 $0.0000086411 $0.0000089647 $0.0000086411 $2,605 $12,096
Aug-10 2022 $0.0000086408 $0.0000080528 $0.0000087082 $0.0000082053 $2,588 $12,022
Aug-09 2022 $0.0000082058 $0.0000081177 $0.0000085148 $0.0000084791 $2,460 $11,417
Aug-08 2022 $0.0000084777 $0.0000082014 $0.0000086215 $0.0000082035 $2,539 $11,795
Aug-07 2022 $0.0000082021 $0.0000080931 $0.0000082877 $0.0000081408 $2,461 $11,412
Aug-06 2022 $0.0000081401 $0.0000081401 $0.0000083141 $0.0000082859 $2,440 $11,325
Aug-05 2022 $0.0000082848 $0.0000079136 $0.0000082908 $0.0000079187 $2,476 $11,527
Aug-04 2022 $0.0000079208 $0.0000078517 $0.0000081312 $0.0000079887 $1,541 $11,020
Aug-03 2022 $0.0000079882 $0.0000079257 $0.0000082569 $0.0000080434 $2,393 $11,114
Aug-02 2022 $0.0000080425 $0.0000078699 $0.0000082103 $0.0000081205 $2,417 $11,190

Análisis de precios históricos y de mercado de DATx (DATX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1622 días, desde el día 20-10-2019.