Market Cap $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
1 minute ago
DataBroker DAO (DTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00583435 | $0.00569818 | $0.00584008 | $0.00583853 | $35 | $491,610 |
| Apr-29 2024 | $0.00583853 | $0.00583769 | $0.00584389 | $0.0058382 | $176 | $491,963 |
| Apr-28 2024 | $0.00583827 | $0.0037974 | $0.00584027 | $0.00379773 | $176 | $491,941 |
| Apr-27 2024 | $0.00379768 | $0.00206861 | $0.00534694 | $0.00206926 | $334 | $319,998 |
| Apr-26 2024 | $0.00206965 | $0.00206931 | $0.00617173 | $0.0058092 | $244 | $174,391 |
| Apr-25 2024 | $0.00581046 | $0.00516847 | $0.00847975 | $0.00516847 | $155 | $489,598 |
| Apr-24 2024 | $0.00516759 | $0.00347003 | $0.00516759 | $0.00347003 | $55 | $435,428 |
| Apr-23 2024 | $0.00347031 | $0.0034703 | $0.00629359 | $0.0062931 | $313 | $292,413 |
| Apr-22 2024 | $0.00629283 | $0.00451022 | $0.00636467 | $0.00451022 | $233 | $530,243 |
| Apr-21 2024 | $0.00451081 | $0.00308071 | $0.00691331 | $0.00691331 | $63 | $380,087 |
| Apr-20 2024 | $0.00691202 | $0.00118059 | $0.00691584 | $0.00118059 | $544 | $582,416 |
| Apr-19 2024 | $0.00118075 | $0.00118075 | $0.00690338 | $0.00500279 | $543 | $99,492 |
| Apr-18 2024 | $0.00500194 | $0.00500194 | $0.019738 | $0.00792044 | $1,277 | $421,470 |
| Apr-17 2024 | $0.0079194 | $0.00791918 | $0.00922445 | $0.00922402 | $276 | $667,299 |
| Apr-16 2024 | $0.00922344 | $0.00792294 | $0.020006 | $0.020004 | $319 | $777,180 |