Cap Mercado $2.41T
2.84%
Volume 24h $178.47B
-0.62%
BTC % 51.36%
0.42%
ETH % 15.14%
-0.52%
Moedas
26.678
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DataBroker DAO (DTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0079194 | $0.00791918 | $0.00922445 | $0.00922402 | $276 | $667,299 |
| Apr-16 2024 | $0.00922344 | $0.00792294 | $0.020006 | $0.020004 | $319 | $777,180 |
| Apr-15 2024 | $0.020003 | $0.00862696 | $0.020016 | $0.012012 | $327 | $1,685,523 |
| Apr-14 2024 | $0.012007 | $0.012003 | $0.013526 | $0.013516 | $102 | $1,011,747 |
| Apr-13 2024 | $0.013518 | $0.013496 | $0.01352 | $0.013505 | $384 | $1,139,095 |
| Apr-12 2024 | $0.013504 | $0.011991 | $0.013504 | $0.012511 | $383 | $1,137,882 |
| Apr-11 2024 | $0.012514 | $0.00752861 | $0.012514 | $0.010949 | $484 | $1,054,457 |
| Apr-10 2024 | $0.010951 | $0.00536824 | $0.010951 | $0.00536826 | $191 | $922,788 |
| Apr-09 2024 | $0.00536848 | $0.00328901 | $0.00536904 | $0.00328991 | $8 | $452,355 |
| Apr-08 2024 | $0.00328975 | $0.00283901 | $0.00329007 | $0.00283969 | $19 | $277,199 |
| Apr-07 2024 | $0.00283942 | $0.00283942 | $0.00575221 | $0.00575149 | $50 | $239,253 |
| Apr-06 2024 | $0.00575038 | $0.00575038 | $0.00575302 | $0.00575205 | $2 | $484,535 |
| Apr-05 2024 | $0.00575102 | $0.0057509 | $0.00575334 | $0.00575282 | $2 | $484,589 |
| Apr-04 2024 | $0.00575089 | $0.00574707 | $0.00575322 | $0.00574964 | $2 | $484,578 |
| Apr-03 2024 | $0.00574976 | $0.00574976 | $0.00755271 | $0.00755228 | $2 | $484,483 |