Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DataBroker DAO (DTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00581046 | $0.00516847 | $0.00847975 | $0.00516847 | $155 | $489,598 |
| Apr-24 2024 | $0.00516759 | $0.00347003 | $0.00516759 | $0.00347003 | $55 | $435,428 |
| Apr-23 2024 | $0.00347031 | $0.0034703 | $0.00629359 | $0.0062931 | $313 | $292,413 |
| Apr-22 2024 | $0.00629283 | $0.00451022 | $0.00636467 | $0.00451022 | $233 | $530,243 |
| Apr-21 2024 | $0.00451081 | $0.00308071 | $0.00691331 | $0.00691331 | $63 | $380,087 |
| Apr-20 2024 | $0.00691202 | $0.00118059 | $0.00691584 | $0.00118059 | $544 | $582,416 |
| Apr-19 2024 | $0.00118075 | $0.00118075 | $0.00690338 | $0.00500279 | $543 | $99,492 |
| Apr-18 2024 | $0.00500194 | $0.00500194 | $0.019738 | $0.00792044 | $1,277 | $421,470 |
| Apr-17 2024 | $0.0079194 | $0.00791918 | $0.00922445 | $0.00922402 | $276 | $667,299 |
| Apr-16 2024 | $0.00922344 | $0.00792294 | $0.020006 | $0.020004 | $319 | $777,180 |
| Apr-15 2024 | $0.020003 | $0.00862696 | $0.020016 | $0.012012 | $327 | $1,685,523 |
| Apr-14 2024 | $0.012007 | $0.012003 | $0.013526 | $0.013516 | $102 | $1,011,747 |
| Apr-13 2024 | $0.013518 | $0.013496 | $0.01352 | $0.013505 | $384 | $1,139,095 |
| Apr-12 2024 | $0.013504 | $0.011991 | $0.013504 | $0.012511 | $383 | $1,137,882 |
| Apr-11 2024 | $0.012514 | $0.00752861 | $0.012514 | $0.010949 | $484 | $1,054,457 |