Market Cap $2.67T
1.14%
Volume 24h $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
Coins
34.655
+8
Exchanges
874
Last update
2 Minutes ago
Day By Day (DBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00037388 | $0.00034105 | $0.00037388 | $0.0003479 | $35,718 | - |
| May-19 2026 | $0.00035439 | $0.00034017 | $0.00035439 | $0.00034518 | $37,285 | - |
| May-18 2026 | $0.00033688 | $0.0003339 | $0.00034706 | $0.00034706 | $39,492 | - |
| May-17 2026 | $0.00034404 | $0.0003373 | $0.00035647 | $0.00034795 | $38,971 | - |
| May-16 2026 | $0.00034648 | $0.00033105 | $0.00035167 | $0.0003393 | $39,840 | - |
| May-15 2026 | $0.0003396 | $0.00032127 | $0.00035442 | $0.00032443 | $38,632 | - |
| May-14 2026 | $0.00031719 | $0.00025337 | $0.00032074 | $0.00027411 | $27,022 | - |
| May-13 2026 | $0.0002741 | $0.00025396 | $0.00028487 | $0.00025396 | $12,893 | - |
| May-12 2026 | $0.00026596 | $0.00025391 | $0.00027994 | $0.00027291 | $9,583 | - |
| May-11 2026 | $0.00026987 | $0.00025302 | $0.00028491 | $0.00026503 | $8,784 | - |
| May-10 2026 | $0.00025703 | $0.00025302 | $0.00028498 | $0.00027401 | $11,587 | - |
| May-09 2026 | $0.00026301 | $0.00025396 | $0.0002801 | $0.00027108 | $13,115 | - |
| May-08 2026 | $0.00028806 | $0.0002676 | $0.00032006 | $0.0002676 | $9,741 | - |
| May-07 2026 | $0.00026865 | $0.00025927 | $0.00030783 | $0.00025927 | $12,909 | - |
| May-06 2026 | $0.00028334 | $0.00021637 | $0.00037659 | $0.00028593 | $16,101 | - |