Рыночная кепка $2.78T
0.95%
Объем 24h $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
Монеты
34.540
+6
Биржи
885
Последнее обновление
58 секунд тому назад
Day By Day (DBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00028098 | $0.00021607 | $0.00029399 | $0.00021607 | $13,341 | - |
| Apr-27 2026 | $0.00020511 | $0.00019413 | $0.00030697 | $0.00026414 | $11,470 | - |
| Apr-26 2026 | $0.00025716 | $0.0002282 | $0.00030402 | $0.00030102 | $12,792 | - |
| Apr-25 2026 | $0.00030203 | $0.00023912 | $0.00030203 | $0.00025711 | $11,917 | - |
| Apr-24 2026 | $0.00028506 | $0.00026414 | $0.00029702 | $0.00026414 | $12,521 | - |
| Apr-23 2026 | $0.00025913 | $0.00024208 | $0.00027214 | $0.00026006 | $12,604 | - |
| Apr-22 2026 | $0.00026507 | $0.00024 | $0.00026806 | $0.00025904 | $15,657 | - |
| Apr-21 2026 | $0.00025901 | $0.00025201 | $0.00029602 | $0.00029501 | $11,511 | - |
| Apr-20 2026 | $0.00028803 | $0.00023218 | $0.00029303 | $0.00027003 | $12,772 | - |
| Apr-19 2026 | $0.00027409 | $0.00023614 | $0.00028505 | $0.00026412 | $11,918 | - |
| Apr-18 2026 | $0.0002631 | $0.00024412 | $0.00029902 | $0.00029694 | $10,621 | - |
| Apr-17 2026 | $0.00029394 | $0.00023505 | $0.00029699 | $0.00023505 | $11,616 | - |
| Apr-16 2026 | $0.00024305 | $0.00024005 | $0.00028364 | $0.00026818 | $12,261 | - |
| Apr-15 2026 | $0.00028459 | $0.00024245 | $0.00028693 | $0.00025153 | $12,165 | - |
| Apr-14 2026 | $0.00025061 | $0.00024108 | $0.00029444 | $0.00027364 | $12,102 | - |