Рыночная кепка $2.54T
2.57%
Объем 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Монеты
26.984
+18
Биржи
885
Последнее обновление
1 минут тому назад
Day By Day (DBD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00504542 | $0.00499966 | $0.00511527 | $0.0050906 | $65,328 | - |
| May-04 2024 | $0.00512551 | $0.00501573 | $0.00513687 | $0.00504047 | $66,790 | - |
| May-03 2024 | $0.00507244 | $0.00497957 | $0.00537229 | $0.00512141 | $78,805 | - |
| May-02 2024 | $0.00510595 | $0.00407635 | $0.00682505 | $0.00576086 | $226,905 | - |
| May-01 2024 | $0.00577284 | $0.00525243 | $0.00766127 | $0.00736273 | $251,818 | - |
| Apr-30 2024 | $0.0068162 | $0.00666538 | $0.00751294 | $0.00751294 | $72,378 | - |
| Apr-29 2024 | $0.00738121 | $0.00655289 | $0.00767121 | $0.00715062 | $67,822 | - |
| Apr-28 2024 | $0.00701487 | $0.00663643 | $0.00785472 | $0.00663643 | $69,599 | - |
| Apr-27 2024 | $0.00703269 | $0.00663766 | $0.00794114 | $0.00785219 | $95,378 | - |
| Apr-26 2024 | $0.00789593 | $0.00775843 | $0.00796751 | $0.00787509 | $49,229 | - |
| Apr-25 2024 | $0.00786903 | $0.00665039 | $0.00792074 | $0.00746592 | $137,952 | - |
| Apr-24 2024 | $0.00718386 | $0.0063269 | $0.00745859 | $0.00654653 | $61,921 | - |
| Apr-23 2024 | $0.00642488 | $0.00619704 | $0.006646 | $0.00637321 | $57,814 | - |
| Apr-22 2024 | $0.00641614 | $0.00517685 | $0.00687638 | $0.00662439 | $230,200 | - |
| Apr-21 2024 | $0.00641112 | $0.00599708 | $0.00683631 | $0.00635098 | $51,972 | - |