시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00577284 | $0.00525243 | $0.00766127 | $0.00736273 | $251,818 | - |
| Apr-30 2024 | $0.0068162 | $0.00666538 | $0.00751294 | $0.00751294 | $72,378 | - |
| Apr-29 2024 | $0.00738121 | $0.00655289 | $0.00767121 | $0.00715062 | $67,822 | - |
| Apr-28 2024 | $0.00701487 | $0.00663643 | $0.00785472 | $0.00663643 | $69,599 | - |
| Apr-27 2024 | $0.00703269 | $0.00663766 | $0.00794114 | $0.00785219 | $95,378 | - |
| Apr-26 2024 | $0.00789593 | $0.00775843 | $0.00796751 | $0.00787509 | $49,229 | - |
| Apr-25 2024 | $0.00786903 | $0.00665039 | $0.00792074 | $0.00746592 | $137,952 | - |
| Apr-24 2024 | $0.00718386 | $0.0063269 | $0.00745859 | $0.00654653 | $61,921 | - |
| Apr-23 2024 | $0.00642488 | $0.00619704 | $0.006646 | $0.00637321 | $57,814 | - |
| Apr-22 2024 | $0.00641614 | $0.00517685 | $0.00687638 | $0.00662439 | $230,200 | - |
| Apr-21 2024 | $0.00641112 | $0.00599708 | $0.00683631 | $0.00635098 | $51,972 | - |
| Apr-20 2024 | $0.0065961 | $0.00540514 | $0.00680432 | $0.00563435 | $64,991 | - |
| Apr-19 2024 | $0.00570251 | $0.00544406 | $0.00623293 | $0.00546829 | $57,270 | - |
| Apr-18 2024 | $0.00582132 | $0.00566053 | $0.00669567 | $0.00641489 | $69,896 | - |
| Apr-17 2024 | $0.00622458 | $0.00582622 | $0.00679268 | $0.00591422 | $66,595 | - |