時価総額 $2.15T
-0.19%
ボリューム24h $75.08B
-9.17%
BTC % 58.4367%
0.12%
ETH % 9.22928%
-0.78%
硬貨
34.665
取引所
204
ライブ
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Day By Day (DBD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033164 | $0.00033164 | $0.00035571 | $0.00035565 | $42,281 | - |
| May-22 2026 | $0.00035933 | $0.00035933 | $0.00038132 | $0.00037595 | $36,685 | - |
| May-21 2026 | $0.00037307 | $0.00036385 | $0.00038397 | $0.00036385 | $41,215 | - |
| May-20 2026 | $0.00037388 | $0.00034105 | $0.00037388 | $0.0003479 | $35,718 | - |
| May-19 2026 | $0.00035439 | $0.00034017 | $0.00035439 | $0.00034518 | $37,285 | - |
| May-18 2026 | $0.00033688 | $0.0003339 | $0.00034706 | $0.00034706 | $39,492 | - |
| May-17 2026 | $0.00034404 | $0.0003373 | $0.00035647 | $0.00034795 | $38,971 | - |
| May-16 2026 | $0.00034648 | $0.00033105 | $0.00035167 | $0.0003393 | $39,840 | - |
| May-15 2026 | $0.0003396 | $0.00032127 | $0.00035442 | $0.00032443 | $38,632 | - |
| May-14 2026 | $0.00031719 | $0.00025337 | $0.00032074 | $0.00027411 | $27,022 | - |
| May-13 2026 | $0.0002741 | $0.00025396 | $0.00028487 | $0.00025396 | $12,893 | - |
| May-12 2026 | $0.00026596 | $0.00025391 | $0.00027994 | $0.00027291 | $9,583 | - |
| May-11 2026 | $0.00026987 | $0.00025302 | $0.00028491 | $0.00026503 | $8,784 | - |
| May-10 2026 | $0.00025703 | $0.00025302 | $0.00028498 | $0.00027401 | $11,587 | - |
| May-09 2026 | $0.00026301 | $0.00025396 | $0.0002801 | $0.00027108 | $13,115 | - |