時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Day By Day (DBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00028098 | $0.00021607 | $0.00029399 | $0.00021607 | $13,341 | - |
| Apr-27 2026 | $0.00020511 | $0.00019413 | $0.00030697 | $0.00026414 | $11,470 | - |
| Apr-26 2026 | $0.00025716 | $0.0002282 | $0.00030402 | $0.00030102 | $12,792 | - |
| Apr-25 2026 | $0.00030203 | $0.00023912 | $0.00030203 | $0.00025711 | $11,917 | - |
| Apr-24 2026 | $0.00028506 | $0.00026414 | $0.00029702 | $0.00026414 | $12,521 | - |
| Apr-23 2026 | $0.00025913 | $0.00024208 | $0.00027214 | $0.00026006 | $12,604 | - |
| Apr-22 2026 | $0.00026507 | $0.00024 | $0.00026806 | $0.00025904 | $15,657 | - |
| Apr-21 2026 | $0.00025901 | $0.00025201 | $0.00029602 | $0.00029501 | $11,511 | - |
| Apr-20 2026 | $0.00028803 | $0.00023218 | $0.00029303 | $0.00027003 | $12,772 | - |
| Apr-19 2026 | $0.00027409 | $0.00023614 | $0.00028505 | $0.00026412 | $11,918 | - |
| Apr-18 2026 | $0.0002631 | $0.00024412 | $0.00029902 | $0.00029694 | $10,621 | - |
| Apr-17 2026 | $0.00029394 | $0.00023505 | $0.00029699 | $0.00023505 | $11,616 | - |
| Apr-16 2026 | $0.00024305 | $0.00024005 | $0.00028364 | $0.00026818 | $12,261 | - |
| Apr-15 2026 | $0.00028459 | $0.00024245 | $0.00028693 | $0.00025153 | $12,165 | - |
| Apr-14 2026 | $0.00025061 | $0.00024108 | $0.00029444 | $0.00027364 | $12,102 | - |