Cap Mercado $2.52T
-2.23%
Volume 24h $168.87B
11.77%
BTC % 50.62%
0.11%
ETH % 15.35%
-0.32%
Moedas
26.836
+44
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00718386 | $0.0063269 | $0.00745859 | $0.00654653 | $61,921 | - |
Apr-23 2024 | $0.00642488 | $0.00619704 | $0.006646 | $0.00637321 | $57,814 | - |
Apr-22 2024 | $0.00641614 | $0.00517685 | $0.00687638 | $0.00662439 | $230,200 | - |
Apr-21 2024 | $0.00641112 | $0.00599708 | $0.00683631 | $0.00635098 | $51,972 | - |
Apr-20 2024 | $0.0065961 | $0.00540514 | $0.00680432 | $0.00563435 | $64,991 | - |
Apr-19 2024 | $0.00570251 | $0.00544406 | $0.00623293 | $0.00546829 | $57,270 | - |
Apr-18 2024 | $0.00582132 | $0.00566053 | $0.00669567 | $0.00641489 | $69,896 | - |
Apr-17 2024 | $0.00622458 | $0.00582622 | $0.00679268 | $0.00591422 | $66,595 | - |
Apr-16 2024 | $0.0063551 | $0.00535389 | $0.00652865 | $0.00626181 | $60,264 | - |
Apr-15 2024 | $0.00618835 | $0.00567116 | $0.0067454 | $0.00600769 | $69,367 | - |
Apr-14 2024 | $0.00566172 | $0.00558122 | $0.00634101 | $0.0061207 | $80,432 | - |
Apr-13 2024 | $0.00616156 | $0.00616156 | $0.00736032 | $0.007153 | $62,552 | - |
Apr-12 2024 | $0.00740949 | $0.0070672 | $0.0078888 | $0.00771945 | $57,545 | - |
Apr-11 2024 | $0.00787873 | $0.00726192 | $0.00789302 | $0.00782444 | $54,889 | - |
Apr-10 2024 | $0.00771522 | $0.00769919 | $0.00793826 | $0.00789657 | $55,258 | - |