Cap Mercado $2.64T
-2.39%
Volume 24h $141.34B
-40.62%
BTC % 58.5%
3.23%
ETH % 9.7%
3.91%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de Day By Day (DBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00033688 | $0.0003339 | $0.00034706 | $0.00034706 | $39,492 | - |
| May-17 2026 | $0.00034404 | $0.0003373 | $0.00035647 | $0.00034795 | $38,971 | - |
| May-16 2026 | $0.00034648 | $0.00033105 | $0.00035167 | $0.0003393 | $39,840 | - |
| May-15 2026 | $0.0003396 | $0.00032127 | $0.00035442 | $0.00032443 | $38,632 | - |
| May-14 2026 | $0.00031719 | $0.00025337 | $0.00032074 | $0.00027411 | $27,022 | - |
| May-13 2026 | $0.0002741 | $0.00025396 | $0.00028487 | $0.00025396 | $12,893 | - |
| May-12 2026 | $0.00026596 | $0.00025391 | $0.00027994 | $0.00027291 | $9,583 | - |
| May-11 2026 | $0.00026987 | $0.00025302 | $0.00028491 | $0.00026503 | $8,784 | - |
| May-10 2026 | $0.00025703 | $0.00025302 | $0.00028498 | $0.00027401 | $11,587 | - |
| May-09 2026 | $0.00026301 | $0.00025396 | $0.0002801 | $0.00027108 | $13,115 | - |
| May-08 2026 | $0.00028806 | $0.0002676 | $0.00032006 | $0.0002676 | $9,741 | - |
| May-07 2026 | $0.00026865 | $0.00025927 | $0.00030783 | $0.00025927 | $12,909 | - |
| May-06 2026 | $0.00028334 | $0.00021637 | $0.00037659 | $0.00028593 | $16,101 | - |
| May-05 2026 | $0.00028696 | $0.00025297 | $0.00028995 | $0.00026199 | $11,158 | - |
| May-04 2026 | $0.00026997 | $0.00024499 | $0.00028696 | $0.00026694 | $12,294 | - |